Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $19.25 | $19.96 | $19.25 | $19.67 | 76,586 | 1:1 |
| October 27, 2026 | $19.96 | $20.81 | $19.96 | $20.46 | 164,551 | 1:1 |
| October 28, 2026 | $20.47 | $20.77 | $19.88 | $20.53 | 166,584 | 1:1 |
| October 29, 2026 | $20.54 | $20.80 | $19.95 | $20.71 | 147,741 | 1:1 |
| October 30, 2026 | $20.27 | $20.47 | $19.23 | $20.17 | 259,613 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG