Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $20.65 | $20.95 | $20.09 | $20.66 | 127,094 | 1:1 |
| August 25, 2026 | $20.94 | $21.53 | $20.70 | $21.15 | 133,329 | 1:1 |
| August 26, 2026 | $21.15 | $21.89 | $20.74 | $20.91 | 237,438 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG