Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $21.21 | $22.03 | $21.04 | $21.07 | 105,417 | 1:1 |
| July 7, 2026 | $21.11 | $21.99 | $20.34 | $20.54 | 105,904 | 1:1 |
| July 8, 2026 | $20.40 | $21.48 | $19.88 | $20.66 | 103,115 | 1:1 |
| July 9, 2026 | $20.88 | $21.63 | $20.66 | $21.50 | 146,754 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG